stock market invest trade forex money

Main Menu
Home
Forum
Live Market Talk
Banner (link us)
User Details
Login Form





Lost Password?
No account yet? Register
TalkandShare.com

Forum
Welcome, Guest
Please Login or Register.    Lost Password?
KLCI Chart Since One Year Ago (0 viewing) 
Go to bottom Post Reply Favoured: 0

KLCI Chart Since One Year Ago

#1347
ttt (User)
Junior
Posts: 109
graphgraph
User Offline Click here to see the profile of this user
4 Years, 1 Month ago
 







02.01.08 Dow=13264.82 CI=1435.68 Vol=0.593b RM=1.082b
03.01.08 Dow=13043.96 CI=1435.38 Vol=0.625b RM=1.334b
04.01.08 Dow=13056.48 CI=1466.67 Vol=0.942b RM=2.264b

07.01.08 Dow=12800.18 CI=1470.77 Vol=0.926b RM=2.034b Dow tumbled 256.30
08.01.08 Dow=12827.49 CI=1489.74 Vol=1.259b RM=3.076b
09.01.08 Dow=12588.58 CI=1491.66 Vol=1.646b RM=3.366b Dow tumbled 239.11
10.01.08 Dow=12735.31 Maal Hijrah.................... ............... Dow gained . 146.24
11.01.08 Dow=12853.09 CI=1516.22 Vol=1.758b RM=4.356b Volume increased 3-fold since 02.01.08 - kboom!!

14.01.08 Dow=12606.30 CI=1507.04 Vol=1.049b RM=2.532b Dow tumbled 246.79 CI tumbled 09.18
15.01.08 Dow=12778.15 CI=1505.71 Vol=1.143b RM=2.520b Dow gained . 171.85
16.01.08 Dow=12501.11 CI=1453.66 Vol=1.174b RM=2.842b Dow tumbled 277.04 CI tumbled 52.05
17.01.08 Dow=12466.16 CI=1460.71 Vol=1.187b RM=2.442b
18.01.08 Dow=12159.21 CI=1439.49 Vol=0.900b RM=2.011b Dow tumbled 306.95 CI tumbled 21.22

21.01.08 Dow=12099.30 CI=1408.60 Vol=0.949b RM=2.336b Dow tumbled 059.91 CI tumbled 30.89
22.01.08 MLKingDay .... CI=1354.48 Vol=1.581b RM=3.658b .................... ........ CI tumbled 54.12
23.01.08 Dow=11971.19 Thaipusam.................... ............... Dow tumbled 128.11
24.01.08 Dow=12270.17 CI=1383.35 Vol=1.482b RM=3.179b Dow gained . 298.98 CI gained . 28.87
25.01.08 Dow=12378.61 CI=1405.40 Vol=1.122b RM=2.474b Dow gained . 108.44 CI gained . 22.05

28.01.08 Dow=12207.17 CI=1380.54 Vol=0.727b RM=1.395b Dow tumbled 171.44 CI tumbled 24.86
29.01.08 Dow=12383.89 CI=1388.50 Vol=0.787b RM=1.455b Dow gained . 176.72 CI gained . 07.96 FOMC
30.01.08 Dow=12480.30 CI=1384.09 Vol=0.782b RM=1.830b Dow gained . 096.41 CI tumbled 04.42 FOMC
31.01.08 Dow=12442.83 CI=1393.25 Vol=0.807b RM=1.964b Dow tumbled 037.47 CI gained . 09.17
01.02.08 Dow=12650.36 Federal Territory Day.................... . Dow gained . 207.53

04.02.08 Dow=12743.19 CI=1419.66 Vol=0.869b RM=2.193b Dow gained . 092.83 CI gained . 26.41
05.02.08 Dow=12635.16 CI=1432.35 Vol=0.834b RM=1.880b Dow tumbled 108.03 CI gained . 12.69
06.02.08 Dow=12265.13 CI=1415.94 Vol=0.513b RM=1.309b Dow tumbled 370.13 CI tumbled 16.41
07.02.08 Dow=12200.10 Chinese New Year.................... .... Dow tumbled 065.03
08.02.08 Dow=12247.00 Chinese New Year.................... .... Dow gained . 046.90

11.02.08 Dow=12182.13 CI=1407.38 Vol=0.620b RM=1.444b Dow tumbled 064.87 CI tumbled 08.56
12.02.08 Dow=12240.01 CI=1417.52 Vol=0.843b RM=1.635b Dow gained . 057.88 CI gained . 10.14
13.02.08 Dow=12373.41 CI=1423.15 Vol=1.023b RM=2.094b Dow gained . 133.40 CI gained . 05.63
14.02.08 Dow=12552.24 CI=1436.10 Vol=0.769b RM=1.794b Dow gained . 178.83 CI gained . 12.95
15.02.08 Dow=12376.98 CI=1427.19 Vol=0.592b RM=1.476b Dow tumbled 175.26 CI tumbled 08.91

18.02.08 Dow=12348.21 CI=1412.83 Vol=0.740b RM=1.476b Dow tumbled 028.77 CI tumbled 14.36
19.02.08 President Day. CI=1425.49 Vol=0.699b RM=1.463b .................... ........ CI gained...12.66
20.02.08 Dow=12337.22 CI=1414.32 Vol=0.850b RM=2.075b Dow tumbled 010.99 CI tumbled 11.17
21.02.08 Dow=12427.26 CI=1394.76 Vol=0.770b RM=1.958b Dow gained . 090.04 CI tumbled 19.56
22.02.08 Dow=12284.30 CI=1369.48 Vol=0.904b RM=2.174b Dow tumbled 142.96 CI tumbled 25.28

25.02.08 Dow=12381.02 CI=1370.79 Vol=0.707b RM=1.594b Dow gained . 096.72 CI gained . 01.31
26.02.08 Dow=12520.22 CI=1375.43 Vol=0.738b RM=1.532b Dow gained . 189.20 CI gained . 04.64
27.02.08 Dow=12684.92 CI=1376.62 Vol=0.778b RM=1.370b Dow gained . 114.70 CI gained . 01.19
28.02.08 Dow=12694.28 CI=1368.27 Vol=0.661b RM=1.370b Dow gained . 009.36 CI tumbled 08.35
29.02.08 Dow=12582.18 CI=1357.40 Vol=0.704b RM=1.571b Dow tumbled 112.10 CI tumbled 10.87

03.03.08 Dow=12266.39 CI=1330.61 Vol=0.580b RM=1.517b Dow tumbled 315.79 CI tumbled 26.79
04.03.08 Dow=12258.90 CI=1314.02 Vol=0.657b RM=1.803b Dow tumbled 007.49 CI tumbled 16.59
05.03.08 Dow=12213.80 CI=1280.23 Vol=0.810b RM=2.122b Dow tumbled 045.10 CI tumbled 33.79
06.03.08 Dow=12254.99 CI=1299.69 Vol=0.571b RM=1.341b Dow gained . 041.19 CI gained . 19.46
07.03.08 Dow=12040.39 CI=1296.33 Vol=0.687b RM=1.286b Dow tumbled 214.60 CI tumbled 03.36

08.03.08 Election Day

10.03.08 Dow=11893.69 CI=1173.22 Vol=1.181b RM=3.208b Dow tumbled 146.70 CI tumbled123.11
11.03.08 Dow=11740.15 CI=1206.54 Vol=1.093b RM=2.654b Dow tumbled 153.54 CI gained . 33.32
12.03.08 Dow=12156.81 CI=1232.59 Vol=0.866b RM=2.118b Dow gained . 416.66 CI gained . 26.05
13.03.08 school holiday
14.03.08 school holiday
 
Logged Logged  
 
Last Edit: 2008/03/14 00:04 By ttt.
  The administrator has disabled public write access.
#1348
PhilipM (User)
Newbie
Posts: 9
graphgraph
User Offline Click here to see the profile of this user
4 Years, 1 Month ago
 
hey TTT.. where do u get this kinda charts?
 
Logged Logged  
  The administrator has disabled public write access.
#1349
ttt (User)
Junior
Posts: 109
graphgraph
User Offline Click here to see the profile of this user
4 Years, 1 Month ago
 
ChartNexus... (My sincere thanks to Dr Tee for recommending me this FOC charting software)

http:// www.chartnexus.com/
 
Logged Logged  
 
Last Edit: 2008/01/13 22:39 By ttt.
  The administrator has disabled public write access.
#1487
ttt (User)
Junior
Posts: 109
graphgraph
User Offline Click here to see the profile of this user
4 Years ago
 
http:// img329.imageshack.us /img329/6670/ 2008janklci640x513gj 3.png


Hi guys,
Referring to KLCI chart above, can we say that the KLCI short-term upward trend has been truncated?
 
Logged Logged  
 
Last Edit: 2008/01/29 13:35 By ttt.
  The administrator has disabled public write access.
#1499
KcL (User)
Newbie
Posts: 44
graphgraph
User Offline Click here to see the profile of this user
Gender: Male Beautiful Life Location: JB, Johor
4 Years ago
 
Do I see a continuation gap on 22/Jan/08?
 
Logged Logged  
  The administrator has disabled public write access.
#1500
ttt (User)
Junior
Posts: 109
graphgraph
User Offline Click here to see the profile of this user
4 Years ago
 
 
Logged Logged  
 
Last Edit: 2008/01/29 13:32 By ttt.
  The administrator has disabled public write access.
#1505
ttt (User)
Junior
Posts: 109
graphgraph
User Offline Click here to see the profile of this user
4 Years ago
 
BUT....look at Dow this morning!!

http:// img84.imageshack.us/ img84/3467/ 2008jandowjonesindus trixg3.png


Fantastikkan?? Is it SUSTAINABLE?? This is the BIG question we have to ponder!

Happy Trading.


Compare it with KLCI the day before, any similarity?

http:// img244.imageshack.us /img244/1364/ 2008janklci640x1051e e5.png
 
Logged Logged  
 
Last Edit: 2008/01/29 13:31 By ttt.
  The administrator has disabled public write access.
#1509
ijanmaster (User)
Junior
Posts: 57
graphgraph
User Offline Click here to see the profile of this user
Kuala Lumpur Stock Pick
4 Years ago
 
Let see if the price can penetrate 21.Jan high and close above it and continue the following day. If it can, maybe i'll consider an entry. Now? waaaa...just monitoring...
 
Logged Logged  
 
  The administrator has disabled public write access.
#1511
KcL (User)
Newbie
Posts: 44
graphgraph
User Offline Click here to see the profile of this user
Gender: Male Beautiful Life Location: JB, Johor
4 Years ago
 
:D 22/Jan gap now looks like exhaustion one..paiseh paiseh.. and the gap has been closed.. heheh..
 
Logged Logged  
  The administrator has disabled public write access.
#1597
ttt (User)
Junior
Posts: 109
graphgraph
User Offline Click here to see the profile of this user
3 Years, 11 Months ago
 
Will KLCI get supported at its final defence @fibo=62%=1287?

 
Logged Logged  
  The administrator has disabled public write access.
Go to top Post Reply
Powered by FireBoardget the latest posts directly to your desktop